日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -2552万 | 16.29 | -5.40% |
2024-05-17 | -2034万 | 17.22 | -1.32% |
2024-05-16 | 2566万 | 17.45 | 8.12% |
2024-05-15 | 819万 | 16.14 | 0.88% |
2024-05-14 | 468万 | 16.00 | 3.23% |
2024-05-13 | -492万 | 15.50 | 0.65% |
2024-05-10 | 888万 | 15.40 | 2.26% |
2024-05-09 | -3962万 | 15.06 | -5.87% |
2024-05-08 | 550万 | 16.00 | 5.12% |
2024-05-07 | 2036万 | 15.22 | 9.50% |
2024-05-06 | -241万 | 13.90 | 5.46% |
2024-04-30 | 702万 | 13.18 | 5.19% |
2024-04-29 | 464万 | 12.53 | 3.21% |
2024-04-26 | 47万 | 12.14 | -0.65% |
2024-04-25 | -74万 | 12.22 | 1.58% |
2024-04-24 | 321万 | 12.03 | 1.86% |
2024-04-23 | 316万 | 11.81 | 0.85% |
2024-04-22 | 47万 | 11.71 | 0.17% |
2024-04-19 | -89万 | 11.69 | 1.04% |
2024-04-18 | -153万 | 11.57 | -2.03% |
2024-04-17 | 627万 | 11.81 | 10.27% |
2024-04-16 | -476万 | 10.71 | -10.23% |
2024-04-15 | -826万 | 11.93 | -8.23% |
2024-04-12 | 33万 | 13.00 | 0.85% |
2024-04-11 | 303万 | 12.89 | -0.92% |
2024-04-10 | -300万 | 13.01 | -3.27% |
2024-04-09 | 294万 | 13.45 | 2.05% |
2024-04-08 | -1056万 | 13.18 | -4.84% |
2024-04-03 | 155万 | 13.85 | 0.14% |
2024-04-02 | 301万 | 13.83 | 0.44% |
2024-04-01 | 501万 | 13.77 | 2.38% |
2024-03-29 | -113万 | 13.45 | 1.97% |
2024-03-28 | 591万 | 13.19 | 2.33% |
2024-03-27 | -386万 | 12.89 | -1.60% |
2024-03-26 | 205万 | 13.10 | 0.15% |
2024-03-25 | 129万 | 13.08 | -3.54% |
2024-03-22 | -613万 | 13.56 | -3.07% |
2024-03-21 | 521万 | 13.99 | 1.60% |
2024-03-20 | -126万 | 13.77 | 0.15% |
2024-03-19 | -368万 | 13.75 | -0.87% |
2024-03-18 | -610万 | 13.87 | -0.14% |
2024-03-15 | 401万 | 13.89 | 5.15% |
2024-03-14 | -1167万 | 13.21 | -2.00% |
2024-03-13 | -177万 | 13.48 | 1.35% |
2024-03-12 | 784万 | 13.30 | 4.56% |
2024-03-11 | 1170万 | 12.72 | 2.17% |
2024-03-08 | 260万 | 12.45 | 0.32% |
2024-03-07 | -565万 | 12.41 | -1.43% |
2024-03-06 | -942万 | 12.59 | -1.95% |
2024-03-05 | -944万 | 12.84 | 4.22% |